Historical Mutual Fund NAV of Franklin India Equity Savings Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 12.5255 |
| 18-11-2024 | 12.5135 |
| 14-11-2024 | 12.5148 |
| 13-11-2024 | 12.5099 |
| 12-11-2024 | 12.5397 |
| 11-11-2024 | 12.5521 |
| 08-11-2024 | 12.5471 |
| 07-11-2024 | 12.5443 |
| 06-11-2024 | 12.5513 |
| 05-11-2024 | 12.5216 |
| 04-11-2024 | 12.5055 |
| 31-10-2024 | 12.5055 |
| 30-10-2024 | 12.5115 |
| 29-10-2024 | 12.5239 |
| 28-10-2024 | 12.5103 |
| 25-10-2024 | 12.5013 |
| 24-10-2024 | 12.5319 |
| 23-10-2024 | 12.5354 |
| 22-10-2024 | 12.5328 |
| 21-10-2024 | 12.5693 |
| 18-10-2024 | 12.5515 |
| 17-10-2024 | 12.5631 |
| 16-10-2024 | 12.5677 |
| 15-10-2024 | 12.5807 |
| 14-10-2024 | 12.5747 |
| 11-10-2024 | 12.5518 |
| 10-10-2024 | 12.5421 |
| 09-10-2024 | 12.5458 |
| 08-10-2024 | 12.5339 |
| 07-10-2024 | 12.5033 |
| 04-10-2024 | 12.5298 |
| 03-10-2024 | 12.5261 |
| 01-10-2024 | 12.5688 |
| 30-09-2024 | 12.5613 |
| 27-09-2024 | 12.5789 |
| 26-09-2024 | 12.5985 |
| 25-09-2024 | 12.5973 |
| 24-09-2024 | 12.6012 |
| 23-09-2024 | 12.6121 |
| 20-09-2024 | 12.5964 |
| 19-09-2024 | 12.5527 |
| 18-09-2024 | 12.5536 |
| 17-09-2024 | 12.5546 |
| 16-09-2024 | 12.541 |
| 13-09-2024 | 12.5392 |
| 12-09-2024 | 12.5452 |
| 11-09-2024 | 12.5015 |
| 10-09-2024 | 12.5057 |
| 09-09-2024 | 12.4892 |
| 06-09-2024 | 12.4862 |
| 05-09-2024 | 12.5023 |
| 04-09-2024 | 12.5037 |
| 03-09-2024 | 12.5055 |
| 02-09-2024 | 12.5093 |
| 30-08-2024 | 12.5008 |
| 29-08-2024 | 12.4835 |
| 28-08-2024 | 12.4853 |
| 27-08-2024 | 12.4856 |
| 26-08-2024 | 12.4826 |
| 23-08-2024 | 12.4556 |
| 22-08-2024 | 12.4529 |
| 21-08-2024 | 12.4401 |
| 20-08-2024 | 12.4383 |
| 19-08-2024 | 12.4238 |
| 16-08-2024 | 12.4228 |
| 14-08-2024 | 12.3822 |
| 13-08-2024 | 12.3728 |
| 12-08-2024 | 12.3838 |
| 09-08-2024 | 12.3824 |
| 08-08-2024 | 12.3725 |
| 07-08-2024 | 12.377 |
| 06-08-2024 | 12.3374 |
| 05-08-2024 | 12.3531 |
| 02-08-2024 | 12.4098 |
| 01-08-2024 | 12.4107 |
| 31-07-2024 | 12.4015 |
| 30-07-2024 | 12.3893 |
| 29-07-2024 | 12.3829 |
| 26-07-2024 | 12.3785 |
| 25-07-2024 | 12.3443 |
| 24-07-2024 | 12.335 |
| 23-07-2024 | 12.3216 |
| 22-07-2024 | 12.3295 |
| 19-07-2024 | 12.3088 |
| 18-07-2024 | 12.3243 |
| 16-07-2024 | 12.3071 |
| 15-07-2024 | 12.3065 |
| 12-07-2024 | 12.3017 |
| 11-07-2024 | 12.2768 |
| 10-07-2024 | 12.2732 |
| 09-07-2024 | 12.2764 |
| 08-07-2024 | 12.2614 |
| 05-07-2024 | 12.2511 |
| 04-07-2024 | 12.2539 |
| 03-07-2024 | 12.2531 |
| 02-07-2024 | 12.2344 |
| 01-07-2024 | 12.2329 |
| 28-06-2024 | 12.2045 |
| 27-06-2024 | 12.2213 |
| 26-06-2024 | 12.2054 |
| 25-06-2024 | 12.2046 |
| 24-06-2024 | 12.1793 |
| 21-06-2024 | 12.1771 |
| 20-06-2024 | 12.1749 |
| 19-06-2024 | 12.1748 |
| 18-06-2024 | 12.169 |
| 14-06-2024 | 12.1593 |
| 13-06-2024 | 12.1428 |
| 12-06-2024 | 12.124 |
| 11-06-2024 | 12.1159 |
| 10-06-2024 | 12.1151 |
| 07-06-2024 | 12.1084 |
| 06-06-2024 | 12.0628 |
| 05-06-2024 | 12.0413 |
| 04-06-2024 | 11.9789 |
| 03-06-2024 | 12.1099 |
| 31-05-2024 | 12.043 |
| 30-05-2024 | 12.0262 |
| 29-05-2024 | 12.0273 |
| 28-05-2024 | 12.0382 |
| 27-05-2024 | 12.0536 |
| 24-05-2024 | 12.0605 |
| 23-05-2024 | 12.0571 |
| 22-05-2024 | 12.0251 |
| 21-05-2024 | 12.0132 |
| 17-05-2024 | 12.0048 |
| 16-05-2024 | 11.9726 |
| 15-05-2024 | 11.9398 |
| 14-05-2024 | 11.9256 |
| 13-05-2024 | 11.9093 |
| 10-05-2024 | 11.9156 |
| 09-05-2024 | 11.9 |
| 08-05-2024 | 11.9248 |
| 07-05-2024 | 11.9241 |
| 06-05-2024 | 11.9354 |
| 03-05-2024 | 11.9335 |
| 02-05-2024 | 11.9384 |
| 30-04-2024 | 11.944 |
| 29-04-2024 | 11.9397 |
| 26-04-2024 | 11.9218 |
| 25-04-2024 | 11.9284 |
| 24-04-2024 | 11.9142 |
| 23-04-2024 | 11.9079 |
| 22-04-2024 | 11.9026 |
| 19-04-2024 | 11.8869 |
| 18-04-2024 | 11.875 |
| 16-04-2024 | 11.8813 |
| 15-04-2024 | 11.8926 |
| 12-04-2024 | 11.9182 |
| 10-04-2024 | 11.9434 |
| 09-04-2024 | 11.9258 |
| 08-04-2024 | 11.9186 |
| 05-04-2024 | 11.9053 |
| 04-04-2024 | 11.8939 |
| 03-04-2024 | 11.8729 |
| 02-04-2024 | 11.8665 |
| 01-04-2024 | 11.8615 |
| 31-03-2024 | 11.8277 |
| 28-03-2024 | 11.8276 |
| 27-03-2024 | 11.8038 |
| 26-03-2024 | 11.7865 |
| 22-03-2024 | 11.7945 |
| 21-03-2024 | 11.7874 |
| 20-03-2024 | 11.7538 |
| 19-03-2024 | 11.7458 |
| 18-03-2024 | 11.7703 |
| 15-03-2024 | 11.7676 |
| 14-03-2024 | 11.7754 |
| 13-03-2024 | 11.7589 |
| 12-03-2024 | 11.8015 |
| 11-03-2024 | 11.8136 |
| 07-03-2024 | 11.835 |
| 06-03-2024 | 11.8206 |
| 05-03-2024 | 11.8215 |
| 04-03-2024 | 11.8217 |
| 01-03-2024 | 11.812 |
| 29-02-2024 | 11.7737 |
| 28-02-2024 | 11.7749 |
| 27-02-2024 | 11.7859 |
| 26-02-2024 | 11.7786 |
| 23-02-2024 | 11.8895 |
| 22-02-2024 | 11.8823 |
| 21-02-2024 | 11.8711 |
| 20-02-2024 | 11.8785 |
| 19-02-2024 | 11.8613 |
| 16-02-2024 | 11.8473 |
| 15-02-2024 | 11.8208 |
| 14-02-2024 | 11.8005 |
| 13-02-2024 | 11.7858 |
| 12-02-2024 | 11.776 |
| 09-02-2024 | 11.798 |
| 08-02-2024 | 11.7973 |
| 07-02-2024 | 11.8007 |
| 06-02-2024 | 11.8038 |
| 05-02-2024 | 11.7912 |
| 02-02-2024 | 11.7928 |
| 01-02-2024 | 11.7861 |
| 31-01-2024 | 11.7801 |
| 30-01-2024 | 11.7528 |
| 29-01-2024 | 11.7667 |
| 25-01-2024 | 11.747 |
| 24-01-2024 | 11.7359 |
| 23-01-2024 | 11.719 |
| 19-01-2024 | 11.741 |
| 18-01-2024 | 11.72 |
| 17-01-2024 | 11.7292 |
| 16-01-2024 | 11.7709 |
| 15-01-2024 | 11.767 |
| 12-01-2024 | 11.7497 |
| 11-01-2024 | 11.7267 |
| 10-01-2024 | 11.7137 |
| 09-01-2024 | 11.7102 |
| 08-01-2024 | 11.7044 |
| 05-01-2024 | 11.7147 |
| 04-01-2024 | 11.7032 |
| 03-01-2024 | 11.6858 |
| 02-01-2024 | 11.6907 |
| 01-01-2024 | 11.6912 |
| 29-12-2023 | 11.6892 |
| 28-12-2023 | 11.6838 |
| 27-12-2023 | 11.6675 |
| 26-12-2023 | 11.6455 |
| 22-12-2023 | 11.631 |
| 21-12-2023 | 11.6113 |
| 20-12-2023 | 11.6063 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
